UC DIS.CERT. 12/24 SQU/ DE000HC84LJ8 /
| 21/06/2024 21:45:46 | Chg. -0.350 | Volume | Bid21:59:34 | Demandez à21:59:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 95.950EUR | -0.36% | 200 Chiffrre d'affaires: 19,129 |
95.950Bid taille: 500 | 96.010Ask la taille: 500 | 96.410 | 95.570 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 21:45:46 | 95.950 | 0 |
| 21/06/2024 | 19:45:39 | 95.940 | 0 |
| 21/06/2024 | 17:45:26 | 95.880 | 0 |
| 21/06/2024 | 15:45:46 | 95.630 | 0 |
| 21/06/2024 | 13:45:21 | 95.700 | 0 |
| 21/06/2024 | 11:45:54 | 95.570 | 0 |
| 21/06/2024 | 10:11:25 | 95.650 | 100 |
| 21/06/2024 | 10:09:10 | 95.640 | 100 |
| 21/06/2024 | 09:45:32 | 95.800 | 0 |
| 21/06/2024 | 09:00:12 | 96.410 | 0 |
| 20/06/2024 | 21:45:59 | 96.300 | 0 |
| 20/06/2024 | 19:46:16 | 96.190 | 0 |
| 20/06/2024 | 17:46:05 | 96.420 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
