| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:46:51 PM | 95.940 | 0 |
| 2024-06-20 | 1:46:53 PM | 95.630 | 0 |
| 2024-06-20 | 11:46:50 AM | 95.450 | 0 |
| 2024-06-20 | 9:45:26 AM | 95.470 | 0 |
| 2024-06-20 | 9:00:25 AM | 95.300 | 0 |
| 2024-06-19 | 9:46:57 PM | 95.120 | 0 |
| 2024-06-19 | 7:46:36 PM | 95.120 | 0 |
| 2024-06-19 | 5:46:58 PM | 95.060 | 0 |
| 2024-06-19 | 3:46:58 PM | 94.960 | 0 |
| 2024-06-19 | 2:59:01 PM | 94.860 | 100 |
| 2024-06-19 | 1:47:00 PM | 94.860 | 0 |
| 2024-06-19 | 11:45:44 AM | 94.680 | 0 |
| 2024-06-19 | 9:45:02 AM | 95.120 | 0 |