UC DIS.CERT. 12/24 SQU/ DE000HC84LJ8 /
| 2024-09-25 9:45:00 PM | Chg. -0.260 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.720EUR | -0.25% | 100 Turnover: 10,185 |
101.680Bid Size: 500 | 101.790Ask Size: 500 | 101.850 | 101.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:45:00 PM | 101.720 | 0 |
| 2024-09-25 | 7:45:38 PM | 101.710 | 0 |
| 2024-09-25 | 5:45:35 PM | 101.710 | 0 |
| 2024-09-25 | 3:45:28 PM | 101.800 | 0 |
| 2024-09-25 | 1:45:46 PM | 101.850 | 0 |
| 2024-09-25 | 11:46:10 AM | 101.850 | 0 |
| 2024-09-25 | 10:06:41 AM | 101.850 | 100 |
| 2024-09-25 | 9:46:38 AM | 101.850 | 0 |
| 2024-09-25 | 9:01:08 AM | 101.850 | 0 |
| 2024-09-24 | 9:47:00 PM | 101.980 | 0 |
| 2024-09-24 | 7:46:02 PM | 102.010 | 0 |
| 2024-09-24 | 5:46:36 PM | 102.030 | 0 |
| 2024-09-24 | 3:46:51 PM | 102.030 | 0 |
All quotes in EUR
