UC DIS.CERT. 12/24 SQU/ DE000HC84LJ8 /
6/21/2024 9:45:46 PM | Chg. - | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
---|---|---|---|---|---|---|
95.950EUR | - | 200 Turnover: 19,129 |
95.950Bid Size: 500 | 96.010Ask Size: 500 | 96.410 | 95.570 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 9:45:46 PM | 95.950 | 0 |
6/21/2024 | 7:45:39 PM | 95.940 | 0 |
6/21/2024 | 5:45:26 PM | 95.880 | 0 |
6/21/2024 | 3:45:46 PM | 95.630 | 0 |
6/21/2024 | 1:45:21 PM | 95.700 | 0 |
6/21/2024 | 11:45:54 AM | 95.570 | 0 |
6/21/2024 | 10:11:25 AM | 95.650 | 100 |
6/21/2024 | 10:09:10 AM | 95.640 | 100 |
6/21/2024 | 9:45:32 AM | 95.800 | 0 |
6/21/2024 | 9:00:12 AM | 96.410 | 0 |
6/20/2024 | 9:45:59 PM | 96.300 | 0 |
6/20/2024 | 7:46:16 PM | 96.190 | 0 |
6/20/2024 | 5:46:05 PM | 96.420 | 0 |
All quotes in EUR