UC DIS.CERT. 12/24 JNJ/ DE000HD2K8E4 /
| 24.06.2024 21:45:29 | Zm. -0,410 | Wolumen | Bid21:50:36 | Ask21:50:36 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 116,710EUR | -0,35% | - Obrót: - |
116,760Wolumen Bid: 1 000 | 116,770Wolumen Ask: 1 000 | 117,090 | 116,630 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 21:45:29 | 116,710 | 0 |
| 24.06.2024 | 19:46:13 | 116,880 | 0 |
| 24.06.2024 | 17:46:45 | 116,870 | 0 |
| 24.06.2024 | 15:46:55 | 116,630 | 0 |
| 24.06.2024 | 13:47:00 | 116,810 | 0 |
| 24.06.2024 | 11:46:24 | 116,810 | 0 |
| 24.06.2024 | 09:46:36 | 116,980 | 0 |
| 24.06.2024 | 09:00:22 | 117,090 | 0 |
| 21.06.2024 | 21:46:46 | 117,120 | 0 |
| 21.06.2024 | 19:46:24 | 117,100 | 0 |
| 21.06.2024 | 17:46:40 | 117,100 | 0 |
| 21.06.2024 | 15:47:06 | 117,140 | 0 |
| 21.06.2024 | 13:47:07 | 117,170 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
