UC DIS.CERT. 12/24 JNJ/ DE000HD2K8E4 /
| 2024-09-25 5:46:06 PM | Chg. +0.140 | Volume | Bid6:49:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 114.790EUR | +0.12% | - Turnover: - |
115.050Bid Size: 1,000 | -Ask Size: - | 114.790 | 114.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:46:06 PM | 114.790 | 0 |
| 2024-09-25 | 3:45:46 PM | 114.350 | 0 |
| 2024-09-25 | 1:45:31 PM | 114.560 | 0 |
| 2024-09-25 | 11:45:34 AM | 114.580 | 0 |
| 2024-09-25 | 9:46:08 AM | 114.500 | 0 |
| 2024-09-25 | 9:00:19 AM | 114.450 | 0 |
| 2024-09-24 | 9:46:08 PM | 114.650 | 0 |
| 2024-09-24 | 7:46:17 PM | 114.780 | 0 |
| 2024-09-24 | 5:46:03 PM | 114.930 | 0 |
| 2024-09-24 | 3:46:36 PM | 115.070 | 0 |
| 2024-09-24 | 1:46:39 PM | 115.180 | 0 |
| 2024-09-24 | 11:46:31 AM | 115.050 | 0 |
| 2024-09-24 | 9:46:18 AM | 115.130 | 0 |
All quotes in EUR
