| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:45:31 PM | 116.300 | 0 |
| 2024-06-13 | 5:46:31 PM | 115.970 | 0 |
| 2024-06-13 | 3:46:35 PM | 115.420 | 0 |
| 2024-06-13 | 1:46:51 PM | 115.590 | 0 |
| 2024-06-13 | 11:47:10 AM | 115.420 | 0 |
| 2024-06-13 | 9:47:07 AM | 115.340 | 0 |
| 2024-06-13 | 9:00:10 AM | 115.410 | 0 |
| 2024-06-12 | 9:47:07 PM | 115.350 | 0 |
| 2024-06-12 | 7:46:00 PM | 115.110 | 0 |
| 2024-06-12 | 5:45:30 PM | 115.060 | 0 |
| 2024-06-12 | 3:45:18 PM | 115.240 | 0 |