UC DIS.CERT. 12/24 IBM/ DE000HD2K7R8 /
| 10/06/2024 19:46:32 | Var. +0.470 | Volume | Denaro19:50:07 | Lettera19:50:07 | Max | Min |
|---|---|---|---|---|---|---|
| 148.610EUR | +0.32% | - Fatturato: - |
148.780Quantità in denaro: 400 | 148.790Quantità in lettera: 400 | 148.920 | 148.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 19:46:32 | 148.610 | 0 |
| 10/06/2024 | 17:46:42 | 148.920 | 0 |
| 10/06/2024 | 15:46:32 | 148.340 | 0 |
| 10/06/2024 | 13:45:06 | 148.770 | 0 |
| 10/06/2024 | 11:45:35 | 148.510 | 0 |
| 10/06/2024 | 09:46:05 | 148.580 | 0 |
| 10/06/2024 | 09:00:13 | 148.660 | 0 |
| 07/06/2024 | 21:46:30 | 148.140 | 0 |
| 07/06/2024 | 19:46:27 | 148.350 | 0 |
| 07/06/2024 | 17:45:38 | 147.890 | 0 |
| 07/06/2024 | 15:46:14 | 147.340 | 0 |
| 07/06/2024 | 13:46:19 | 145.870 | 0 |
| 07/06/2024 | 11:46:19 | 145.930 | 0 |
Tutte le quotazioni in EUR
