UC DIS.CERT. 12/24 IBM/ DE000HD2K7R8 /
17/05/2024 21:45:33 | Chg. -0.190 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
---|---|---|---|---|---|---|
146.120EUR | -0.13% | - Turnover: - |
146.390Bid Size: 400 | 146.400Ask Size: 400 | 146.490 | 145.800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 21:45:33 | 146.120 | 0 |
17/05/2024 | 19:45:41 | 145.860 | 0 |
17/05/2024 | 17:45:43 | 145.800 | 0 |
17/05/2024 | 15:45:35 | 145.850 | 0 |
17/05/2024 | 13:45:23 | 146.490 | 0 |
17/05/2024 | 11:45:12 | 146.360 | 0 |
17/05/2024 | 09:45:28 | 146.200 | 0 |
17/05/2024 | 09:00:12 | 146.290 | 0 |
16/05/2024 | 21:45:46 | 146.310 | 0 |
16/05/2024 | 19:46:55 | 146.230 | 0 |
16/05/2024 | 17:45:46 | 146.480 | 0 |
16/05/2024 | 15:46:35 | 146.270 | 0 |
16/05/2024 | 13:46:45 | 146.350 | 0 |
All quotes in EUR