| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:46:58 PM | 145.880 | 0 |
| 2024-06-06 | 5:47:13 PM | 145.800 | 0 |
| 2024-06-06 | 3:47:07 PM | 145.670 | 0 |
| 2024-06-06 | 1:47:01 PM | 145.620 | 0 |
| 2024-06-06 | 11:47:05 AM | 145.330 | 0 |
| 2024-06-06 | 9:47:16 AM | 145.420 | 0 |
| 2024-06-06 | 9:00:16 AM | 145.470 | 0 |
| 2024-06-05 | 9:46:40 PM | 145.200 | 0 |
| 2024-06-05 | 7:46:40 PM | 145.140 | 0 |
| 2024-06-05 | 5:46:49 PM | 144.880 | 0 |
| 2024-06-05 | 3:47:12 PM | 144.650 | 0 |