UC DIS.CERT. 12/24 IBM/ DE000HD2K7R8 /
| 6/10/2024 3:46:32 PM | Chg. +0.200 | Volume | Bid4:05:09 PM | Ask4:05:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.340EUR | +0.14% | - Turnover: - |
148.940Bid Size: 400 | 148.950Ask Size: 400 | 148.770 | 148.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 3:46:32 PM | 148.340 | 0 |
| 6/10/2024 | 1:45:06 PM | 148.770 | 0 |
| 6/10/2024 | 11:45:35 AM | 148.510 | 0 |
| 6/10/2024 | 9:46:05 AM | 148.580 | 0 |
| 6/10/2024 | 9:00:13 AM | 148.660 | 0 |
| 6/7/2024 | 9:46:30 PM | 148.140 | 0 |
| 6/7/2024 | 7:46:27 PM | 148.350 | 0 |
| 6/7/2024 | 5:45:38 PM | 147.890 | 0 |
| 6/7/2024 | 3:46:14 PM | 147.340 | 0 |
| 6/7/2024 | 1:46:19 PM | 145.870 | 0 |
| 6/7/2024 | 11:46:19 AM | 145.930 | 0 |
| 6/7/2024 | 9:45:36 AM | 145.890 | 0 |
| 6/7/2024 | 9:00:07 AM | 145.820 | 0 |
All quotes in EUR
