UC DIS.CERT. 12/24 IBM/ DE000HD2K7R8 /
| 10/06/2024 13:45:06 | Chg. +0.630 | Volume | Bid14:22:00 | Ask14:22:00 | High | Low |
|---|---|---|---|---|---|---|
| 148.770EUR | +0.43% | - Turnover: - |
148.690Bid Size: 130 | 148.700Ask Size: 130 | 148.770 | 148.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 13:45:06 | 148.770 | 0 |
| 10/06/2024 | 11:45:35 | 148.510 | 0 |
| 10/06/2024 | 09:46:05 | 148.580 | 0 |
| 10/06/2024 | 09:00:13 | 148.660 | 0 |
| 07/06/2024 | 21:46:30 | 148.140 | 0 |
| 07/06/2024 | 19:46:27 | 148.350 | 0 |
| 07/06/2024 | 17:45:38 | 147.890 | 0 |
| 07/06/2024 | 15:46:14 | 147.340 | 0 |
| 07/06/2024 | 13:46:19 | 145.870 | 0 |
| 07/06/2024 | 11:46:19 | 145.930 | 0 |
| 07/06/2024 | 09:45:36 | 145.890 | 0 |
| 07/06/2024 | 09:00:07 | 145.820 | 0 |
| 06/06/2024 | 21:46:40 | 145.820 | 0 |
All quotes in EUR
