UC DIS.CERT. 12/24 ESL/ DE000HD453N3 /
| 5/31/2024 11:46:10 AM | Chg. +0.050 | Volume | Bid12:26:44 PM | Ask12:26:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.500EUR | +0.03% | - Turnover: - |
189.150Bid Size: 1,000 | 189.170Ask Size: 1,000 | 190.040 | 189.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 11:46:10 AM | 189.500 | 0 |
| 5/31/2024 | 9:46:22 AM | 190.040 | 0 |
| 5/31/2024 | 9:01:04 AM | 189.620 | 0 |
| 5/30/2024 | 9:45:57 PM | 189.450 | 0 |
| 5/30/2024 | 7:45:38 PM | 189.540 | 0 |
| 5/30/2024 | 5:45:10 PM | 189.440 | 0 |
| 5/30/2024 | 3:45:51 PM | 189.400 | 0 |
| 5/30/2024 | 1:46:24 PM | 189.140 | 0 |
| 5/30/2024 | 11:46:21 AM | 189.230 | 0 |
| 5/30/2024 | 9:45:59 AM | 189.110 | 0 |
| 5/30/2024 | 9:00:43 AM | 188.950 | 0 |
| 5/29/2024 | 9:45:34 PM | 188.950 | 0 |
| 5/29/2024 | 7:46:53 PM | 188.830 | 0 |
All quotes in EUR
