| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:46:56 AM | 194.240 | 0 |
| 2024-09-23 | 9:45:56 AM | 194.040 | 0 |
| 2024-09-23 | 9:00:48 AM | 193.570 | 0 |
| 2024-09-20 | 9:45:24 PM | 194.270 | 0 |
| 2024-09-20 | 7:45:38 PM | 194.190 | 0 |
| 2024-09-20 | 5:46:31 PM | 194.190 | 0 |
| 2024-09-20 | 3:46:19 PM | 194.530 | 0 |
| 2024-09-20 | 1:46:22 PM | 194.780 | 0 |
| 2024-09-20 | 11:45:42 AM | 194.990 | 0 |
| 2024-09-20 | 9:46:03 AM | 195.270 | 0 |
| 2024-09-20 | 9:00:40 AM | 195.160 | 0 |