UC DIS.CERT. 12/24 ESL/ DE000HD453P8 /
| 17/06/2024 09:46:26 | Chg. +1.820 | Volume | Bid10:38:53 | Ask10:38:53 | High | Low |
|---|---|---|---|---|---|---|
| 193.540EUR | +0.95% | - Turnover: - |
193.870Bid Size: 1,000 | 193.890Ask Size: 1,000 | 194.200 | 193.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 09:46:26 | 193.540 | 0 |
| 17/06/2024 | 09:01:20 | 194.200 | 0 |
| 14/06/2024 | 21:46:09 | 191.720 | 0 |
| 14/06/2024 | 19:46:30 | 191.890 | 0 |
| 14/06/2024 | 17:46:20 | 191.630 | 0 |
| 14/06/2024 | 15:46:12 | 191.890 | 0 |
| 14/06/2024 | 13:46:07 | 192.120 | 0 |
| 14/06/2024 | 11:45:58 | 193.150 | 0 |
| 14/06/2024 | 09:46:29 | 194.190 | 0 |
| 14/06/2024 | 09:02:12 | 194.470 | 0 |
| 13/06/2024 | 21:46:01 | 195.120 | 0 |
| 13/06/2024 | 19:45:43 | 195.010 | 0 |
| 13/06/2024 | 17:45:14 | 194.980 | 0 |
All quotes in EUR
