| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:46:22 AM | 195.050 | 0 |
| 2024-06-20 | 9:46:43 AM | 193.860 | 0 |
| 2024-06-20 | 9:00:46 AM | 193.560 | 0 |
| 2024-06-19 | 9:46:01 PM | 193.470 | 0 |
| 2024-06-19 | 7:47:07 PM | 193.470 | 0 |
| 2024-06-19 | 5:46:55 PM | 193.250 | 0 |
| 2024-06-19 | 3:47:03 PM | 193.330 | 0 |
| 2024-06-19 | 1:47:09 PM | 194.330 | 0 |
| 2024-06-19 | 11:46:38 AM | 194.590 | 0 |
| 2024-06-19 | 9:46:56 AM | 194.670 | 0 |
| 2024-06-19 | 9:00:45 AM | 194.520 | 0 |