UC DIS.CERT. 12/24 ESL/ DE000HD453P8 /
| 2024-05-24 9:46:23 PM | Chg. -0.270 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.900EUR | -0.14% | - Turnover: - |
194.810Bid Size: 200 | 194.920Ask Size: 200 | 199.370 | 194.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:23 PM | 194.900 | 0 |
| 2024-05-24 | 7:46:19 PM | 194.900 | 0 |
| 2024-05-24 | 5:46:27 PM | 194.880 | 0 |
| 2024-05-24 | 3:46:44 PM | 194.820 | 0 |
| 2024-05-24 | 1:46:34 PM | 195.200 | 0 |
| 2024-05-24 | 11:45:51 AM | 199.370 | 0 |
| 2024-05-24 | 9:45:22 AM | 194.990 | 0 |
| 2024-05-24 | 9:01:25 AM | 194.990 | 0 |
| 2024-05-23 | 9:46:46 PM | 195.170 | 0 |
| 2024-05-23 | 7:47:04 PM | 195.280 | 0 |
| 2024-05-23 | 5:47:07 PM | 195.430 | 0 |
| 2024-05-23 | 3:46:04 PM | 195.280 | 0 |
| 2024-05-23 | 1:45:06 PM | 195.480 | 0 |
All quotes in EUR
