UC DIS.CERT. 12/24 ESL/ DE000HD453P8 /
| 2024-05-31 5:46:13 PM | Chg. +0.310 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 194.020EUR | +0.16% | - Turnover: - |
194.020Bid Size: 500 | 194.070Ask Size: 500 | 194.330 | 193.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:46:13 PM | 194.020 | 0 |
| 2024-05-31 | 3:45:16 PM | 193.660 | 0 |
| 2024-05-31 | 1:45:06 PM | 193.450 | 0 |
| 2024-05-31 | 11:45:29 AM | 193.700 | 0 |
| 2024-05-31 | 9:45:27 AM | 194.330 | 0 |
| 2024-05-31 | 9:00:53 AM | 193.710 | 0 |
| 2024-05-30 | 9:46:53 PM | 193.710 | 0 |
| 2024-05-30 | 7:46:54 PM | 193.760 | 0 |
| 2024-05-30 | 5:45:47 PM | 193.670 | 0 |
| 2024-05-30 | 3:46:02 PM | 193.670 | 0 |
| 2024-05-30 | 1:46:05 PM | 193.240 | 0 |
| 2024-05-30 | 11:45:21 AM | 193.420 | 0 |
| 2024-05-30 | 9:45:04 AM | 193.280 | 0 |
All quotes in EUR
