UC DIS.CERT. 12/24 ESL/ DE000HD1NQR8 /
| 21/06/2024 21:45:48 | Chg. +0.090 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 153.510EUR | +0.06% | - Turnover: - |
153.060Bid Size: 200 | 153.940Ask Size: 200 | 153.550 | 153.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:45:48 | 153.510 | 0 |
| 21/06/2024 | 19:46:15 | 153.510 | 0 |
| 21/06/2024 | 17:45:55 | 153.510 | 0 |
| 21/06/2024 | 15:45:16 | 153.510 | 0 |
| 21/06/2024 | 13:45:34 | 153.510 | 0 |
| 21/06/2024 | 11:46:20 | 153.550 | 0 |
| 21/06/2024 | 09:45:33 | 153.470 | 0 |
| 21/06/2024 | 09:00:44 | 153.420 | 0 |
| 20/06/2024 | 21:45:23 | 153.420 | 0 |
| 20/06/2024 | 19:46:09 | 153.420 | 0 |
| 20/06/2024 | 17:45:49 | 153.420 | 0 |
| 20/06/2024 | 15:46:17 | 153.270 | 0 |
| 20/06/2024 | 13:46:33 | 153.270 | 0 |
All quotes in EUR
