UC DIS.CERT. 12/24 ESL/ DE000HD1NQR8 /
| 2024-05-24 9:46:09 PM | Chg. +0.170 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.950EUR | +0.11% | - Turnover: - |
152.840Bid Size: 300 | 153.060Ask Size: 300 | 156.170 | 152.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:09 PM | 152.950 | 0 |
| 2024-05-24 | 7:45:45 PM | 152.950 | 0 |
| 2024-05-24 | 5:46:10 PM | 152.950 | 0 |
| 2024-05-24 | 3:46:30 PM | 152.950 | 0 |
| 2024-05-24 | 1:46:23 PM | 152.940 | 0 |
| 2024-05-24 | 11:46:45 AM | 156.170 | 0 |
| 2024-05-24 | 9:46:54 AM | 152.780 | 0 |
| 2024-05-24 | 9:00:59 AM | 152.780 | 0 |
| 2024-05-23 | 9:45:14 PM | 152.780 | 0 |
| 2024-05-23 | 7:46:17 PM | 152.790 | 0 |
| 2024-05-23 | 5:46:34 PM | 152.790 | 0 |
| 2024-05-23 | 3:46:34 PM | 152.790 | 0 |
| 2024-05-23 | 1:45:50 PM | 152.750 | 0 |
All quotes in EUR
