| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:45:48 AM | 153.230 | 0 |
| 2024-06-20 | 9:46:32 AM | 153.150 | 0 |
| 2024-06-20 | 9:00:38 AM | 153.000 | 0 |
| 2024-06-19 | 9:46:30 PM | 152.950 | 0 |
| 2024-06-19 | 7:46:34 PM | 152.950 | 0 |
| 2024-06-19 | 5:47:01 PM | 152.950 | 0 |
| 2024-06-19 | 3:45:16 PM | 153.000 | 0 |
| 2024-06-19 | 1:45:15 PM | 153.080 | 0 |
| 2024-06-19 | 11:45:09 AM | 153.160 | 0 |
| 2024-06-19 | 9:46:05 AM | 153.160 | 0 |
| 2024-06-19 | 9:00:44 AM | 153.200 | 0 |
| 2024-06-18 | 9:46:11 PM | 153.200 | 0 |
| 2024-06-18 | 7:46:21 PM | 153.200 | 0 |