UC DIS.CERT. 12/24 COP/ DE000HD1NQ32 /
| 6/12/2024 9:00:36 AM | Chg. 0.000 | Volume | Bid9:42:49 AM | Ask9:42:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.260EUR | 0.00% | - Turnover: - |
25.420Bid Size: 4,000 | 25.480Ask Size: 4,000 | 25.260 | 25.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:00:36 AM | 25.260 | 0 |
| 6/11/2024 | 9:45:23 PM | 25.260 | 0 |
| 6/11/2024 | 7:45:20 PM | 25.260 | 0 |
| 6/11/2024 | 5:45:14 PM | 25.260 | 0 |
| 6/11/2024 | 3:45:07 PM | 25.260 | 0 |
| 6/11/2024 | 1:45:38 PM | 25.430 | 0 |
| 6/11/2024 | 11:45:38 AM | 25.240 | 0 |
| 6/11/2024 | 9:45:09 AM | 25.240 | 0 |
| 6/11/2024 | 9:01:43 AM | 25.400 | 0 |
| 6/10/2024 | 9:47:13 PM | 25.400 | 0 |
| 6/10/2024 | 7:46:09 PM | 25.400 | 0 |
| 6/10/2024 | 5:46:36 PM | 25.260 | 0 |
| 6/10/2024 | 3:46:02 PM | 26.330 | 0 |
All quotes in EUR
