| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:45:53 AM | 26.760 | 0 |
| 2024-06-10 | 9:46:09 AM | 26.940 | 0 |
| 2024-06-10 | 9:02:19 AM | 26.940 | 0 |
| 2024-06-07 | 9:47:01 PM | 26.940 | 0 |
| 2024-06-07 | 7:46:30 PM | 26.940 | 0 |
| 2024-06-07 | 5:46:41 PM | 26.940 | 0 |
| 2024-06-07 | 3:46:07 PM | 26.940 | 0 |
| 2024-06-07 | 1:46:04 PM | 26.940 | 0 |
| 2024-06-07 | 11:46:34 AM | 26.940 | 0 |
| 2024-06-07 | 9:46:58 AM | 26.930 | 0 |
| 2024-06-07 | 9:00:49 AM | 27.020 | 0 |