UC DIS.CERT. 12/24 CIS/ DE000HC8RFM9 /
| 11/06/2024 09:46:05 | Var. -0.050 | Volume | Denaro14:28:34 | Lettera14:28:34 | Max | Min |
|---|---|---|---|---|---|---|
| 41.410EUR | -0.12% | - Fatturato: - |
41.530Quantità in denaro: 300 | 41.560Quantità in lettera: 300 | 41.410 | 41.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 09:46:05 | 41.410 | 0 |
| 11/06/2024 | 09:00:17 | 41.380 | 0 |
| 10/06/2024 | 21:46:37 | 41.460 | 0 |
| 10/06/2024 | 19:46:11 | 41.300 | 0 |
| 10/06/2024 | 17:46:37 | 41.330 | 0 |
| 10/06/2024 | 15:45:01 | 41.320 | 0 |
| 10/06/2024 | 13:45:07 | 41.500 | 0 |
| 10/06/2024 | 11:45:13 | 41.480 | 0 |
| 10/06/2024 | 09:45:03 | 41.480 | 0 |
| 10/06/2024 | 09:00:30 | 41.440 | 0 |
| 07/06/2024 | 21:45:04 | 41.410 | 0 |
| 07/06/2024 | 19:45:25 | 41.570 | 0 |
| 07/06/2024 | 17:45:28 | 41.600 | 0 |
Tutte le quotazioni in EUR
