| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:46:21 AM | 41.570 | 0 |
| 6/18/2024 | 9:00:35 AM | 41.570 | 0 |
| 6/17/2024 | 9:46:58 PM | 41.450 | 0 |
| 6/17/2024 | 7:45:57 PM | 41.360 | 0 |
| 6/17/2024 | 5:45:39 PM | 41.220 | 0 |
| 6/17/2024 | 3:45:30 PM | 41.190 | 0 |
| 6/17/2024 | 1:45:08 PM | 41.580 | 0 |
| 6/17/2024 | 11:45:23 AM | 41.690 | 0 |
| 6/17/2024 | 9:45:37 AM | 41.710 | 0 |
| 6/17/2024 | 9:00:20 AM | 41.610 | 0 |
| 6/14/2024 | 9:45:15 PM | 41.540 | 0 |