UC DIS.CERT. 09/24 SQU/ DE000HD2JS68 /
| 2024-05-16 7:45:45 PM | Chg. -0.320 | Volume | Bid8:01:12 PM | Ask8:01:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.000EUR | -0.28% | - Turnover: - |
113.040Bid Size: 400 | 113.080Ask Size: 400 | 113.180 | 112.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:45:45 PM | 113.000 | 0 |
| 2024-05-16 | 5:45:30 PM | 113.010 | 0 |
| 2024-05-16 | 3:46:14 PM | 113.000 | 0 |
| 2024-05-16 | 1:46:30 PM | 113.030 | 0 |
| 2024-05-16 | 11:46:39 AM | 112.930 | 0 |
| 2024-05-16 | 9:47:11 AM | 113.180 | 0 |
| 2024-05-16 | 9:01:25 AM | 113.160 | 0 |
| 2024-05-15 | 9:46:43 PM | 113.320 | 0 |
| 2024-05-15 | 7:47:19 PM | 113.320 | 0 |
| 2024-05-15 | 5:47:21 PM | 113.280 | 0 |
| 2024-05-15 | 3:45:47 PM | 113.250 | 0 |
| 2024-05-15 | 1:46:06 PM | 112.930 | 0 |
| 2024-05-15 | 11:45:33 AM | 112.860 | 0 |
All quotes in EUR
