| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:45:03 PM | 112.540 | 0 |
| 2024-05-28 | 3:46:24 PM | 112.720 | 0 |
| 2024-05-28 | 1:46:31 PM | 113.140 | 0 |
| 2024-05-28 | 11:46:18 AM | 113.140 | 0 |
| 2024-05-28 | 9:00:26 AM | 112.970 | 0 |
| 2024-05-27 | 9:46:54 PM | 113.120 | 0 |
| 2024-05-27 | 7:46:20 PM | 113.120 | 0 |
| 2024-05-27 | 5:46:18 PM | 113.020 | 0 |
| 2024-05-27 | 3:46:11 PM | 113.020 | 0 |
| 2024-05-27 | 1:47:04 PM | 112.770 | 0 |
| 2024-05-27 | 11:46:15 AM | 112.700 | 0 |
| 2024-05-27 | 9:46:47 AM | 112.640 | 0 |
| 2024-05-27 | 9:00:28 AM | 112.410 | 0 |