UC DIS.CERT. 09/24 ESL/ DE000HD3BDQ9 /
| 2024-05-24 9:47:14 PM | Chg. +0.120 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.500EUR | +0.06% | - Turnover: - |
189.450Bid Size: 200 | 189.560Ask Size: 200 | 191.750 | 189.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:47:14 PM | 189.500 | 0 |
| 2024-05-24 | 7:46:35 PM | 189.480 | 0 |
| 2024-05-24 | 5:45:40 PM | 189.380 | 0 |
| 2024-05-24 | 3:46:07 PM | 189.360 | 0 |
| 2024-05-24 | 1:46:35 PM | 189.490 | 0 |
| 2024-05-24 | 11:47:02 AM | 191.750 | 0 |
| 2024-05-24 | 9:46:25 AM | 189.250 | 0 |
| 2024-05-24 | 9:01:30 AM | 189.280 | 0 |
| 2024-05-23 | 9:45:03 PM | 189.380 | 0 |
| 2024-05-23 | 7:45:19 PM | 189.430 | 0 |
| 2024-05-23 | 5:45:30 PM | 189.480 | 0 |
| 2024-05-23 | 3:45:31 PM | 189.370 | 0 |
| 2024-05-23 | 1:45:43 PM | 189.450 | 0 |
All quotes in EUR
