| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:46:45 AM | 189.720 | 0 |
| 2024-06-20 | 9:46:59 AM | 189.100 | 0 |
| 2024-06-20 | 9:00:37 AM | 189.040 | 0 |
| 2024-06-19 | 9:45:23 PM | 188.840 | 0 |
| 2024-06-19 | 7:45:24 PM | 188.830 | 0 |
| 2024-06-19 | 5:46:07 PM | 188.780 | 0 |
| 2024-06-19 | 3:45:39 PM | 188.870 | 0 |
| 2024-06-19 | 1:46:31 PM | 189.400 | 0 |
| 2024-06-19 | 11:46:13 AM | 189.510 | 0 |
| 2024-06-19 | 9:46:36 AM | 189.510 | 0 |
| 2024-06-19 | 9:00:44 AM | 189.420 | 0 |
| 2024-06-18 | 9:45:43 PM | 189.510 | 0 |
| 2024-06-18 | 7:45:22 PM | 189.480 | 0 |