UC DIS.CERT. 09/24 COP/ DE000HD452S4 /
| 12.06.2024 09:45:15 | Zm. +0,010 | Wolumen | Bid10:22:13 | Ask10:22:13 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,810EUR | +0,05% | - Obrót: - |
21,780Wolumen Bid: 6 000 | 21,830Wolumen Ask: 6 000 | 21,810 | 21,800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 09:45:15 | 21,810 | 0 |
| 12.06.2024 | 09:00:42 | 21,800 | 0 |
| 11.06.2024 | 21:45:13 | 21,800 | 0 |
| 11.06.2024 | 19:46:10 | 21,800 | 0 |
| 11.06.2024 | 17:46:42 | 21,800 | 0 |
| 11.06.2024 | 15:45:03 | 21,800 | 0 |
| 11.06.2024 | 09:45:24 | 21,810 | 0 |
| 11.06.2024 | 09:01:50 | 21,810 | 0 |
| 10.06.2024 | 21:47:07 | 21,810 | 0 |
| 10.06.2024 | 19:45:13 | 21,810 | 0 |
| 10.06.2024 | 17:45:18 | 21,810 | 0 |
| 10.06.2024 | 15:45:54 | 21,950 | 0 |
| 10.06.2024 | 13:45:37 | 21,950 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
