| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 1:45:37 PM | 21.950 | 0 |
| 6/10/2024 | 11:45:29 AM | 22.020 | 0 |
| 6/10/2024 | 9:46:11 AM | 22.030 | 0 |
| 6/10/2024 | 9:03:27 AM | 22.030 | 0 |
| 6/7/2024 | 9:45:34 PM | 22.030 | 0 |
| 6/7/2024 | 7:45:39 PM | 22.030 | 0 |
| 6/7/2024 | 5:46:57 PM | 22.030 | 0 |
| 6/7/2024 | 3:46:47 PM | 22.030 | 0 |
| 6/7/2024 | 1:47:02 PM | 22.030 | 0 |