UC DIS.CERT. 09/24 COP/ DE000HD452S4 /
| 17.05.2024 21:46:52 | Zm. +0,030 | Wolumen | Bid21:59:20 | Ask21:59:20 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,940EUR | +0,14% | - Obrót: - |
21,860Wolumen Bid: 500 | 22,120Wolumen Ask: 500 | 21,940 | 21,910 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 21:46:52 | 21,940 | 0 |
| 17.05.2024 | 19:47:02 | 21,940 | 0 |
| 17.05.2024 | 17:47:18 | 21,940 | 0 |
| 17.05.2024 | 15:47:04 | 21,940 | 0 |
| 17.05.2024 | 13:46:22 | 21,940 | 0 |
| 17.05.2024 | 11:46:29 | 21,940 | 0 |
| 17.05.2024 | 09:46:51 | 21,940 | 0 |
| 17.05.2024 | 09:02:13 | 21,910 | 0 |
| 16.05.2024 | 21:45:46 | 21,910 | 0 |
| 16.05.2024 | 19:45:14 | 21,910 | 0 |
| 16.05.2024 | 17:46:18 | 21,910 | 0 |
| 16.05.2024 | 15:46:42 | 21,910 | 0 |
| 16.05.2024 | 13:46:46 | 21,910 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
