UC DIS.CERT. 09/24 COP/ DE000HD452S4 /
| 11/06/2024 19:46:10 | Chg. -0.010 | Volume | Bid20:00:01 | Ask20:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 21.800EUR | -0.05% | - Turnover: - |
21.710Bid Size: 500 | 21.850Ask Size: 500 | 21.810 | 21.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 19:46:10 | 21.800 | 0 |
| 11/06/2024 | 17:46:42 | 21.800 | 0 |
| 11/06/2024 | 15:45:03 | 21.800 | 0 |
| 11/06/2024 | 09:45:24 | 21.810 | 0 |
| 11/06/2024 | 09:01:50 | 21.810 | 0 |
| 10/06/2024 | 21:47:07 | 21.810 | 0 |
| 10/06/2024 | 19:45:13 | 21.810 | 0 |
| 10/06/2024 | 17:45:18 | 21.810 | 0 |
| 10/06/2024 | 15:45:54 | 21.950 | 0 |
| 10/06/2024 | 13:45:37 | 21.950 | 0 |
| 10/06/2024 | 11:45:29 | 22.020 | 0 |
| 10/06/2024 | 09:46:11 | 22.030 | 0 |
| 10/06/2024 | 09:03:27 | 22.030 | 0 |
All quotes in EUR
