UC DIS.CERT. 09/24 CCC3/ DE000HD1X8G5 /
| 21/06/2024 15:45:29 | Chg. +0.140 | Volume | Bid16:55:54 | Ask16:55:54 | High | Low |
|---|---|---|---|---|---|---|
| 50.670EUR | +0.28% | - Turnover: - |
50.680Bid Size: 500 | 50.690Ask Size: 500 | 50.670 | 50.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:45:29 | 50.670 | 0 |
| 21/06/2024 | 13:45:29 | 50.630 | 0 |
| 21/06/2024 | 11:45:16 | 50.610 | 0 |
| 21/06/2024 | 09:46:36 | 50.640 | 0 |
| 21/06/2024 | 09:00:22 | 50.530 | 0 |
| 20/06/2024 | 21:47:09 | 50.530 | 0 |
| 20/06/2024 | 19:47:08 | 50.530 | 0 |
| 20/06/2024 | 17:47:03 | 50.470 | 0 |
| 20/06/2024 | 15:46:30 | 50.440 | 0 |
| 20/06/2024 | 13:45:48 | 50.460 | 0 |
| 20/06/2024 | 11:46:14 | 50.460 | 0 |
| 20/06/2024 | 09:46:32 | 50.420 | 0 |
| 20/06/2024 | 09:00:08 | 50.390 | 0 |
All quotes in EUR
