| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:46:32 AM | 50.420 | 0 |
| 2024-06-20 | 9:00:08 AM | 50.390 | 0 |
| 2024-06-19 | 5:46:46 PM | 50.360 | 0 |
| 2024-06-19 | 3:45:27 PM | 50.360 | 0 |
| 2024-06-19 | 1:45:24 PM | 50.360 | 0 |
| 2024-06-19 | 11:45:36 AM | 50.390 | 0 |
| 2024-06-19 | 9:45:48 AM | 50.390 | 0 |
| 2024-06-19 | 9:00:16 AM | 50.370 | 0 |
| 2024-06-18 | 9:45:24 PM | 50.360 | 0 |
| 2024-06-18 | 7:45:34 PM | 50.360 | 0 |
| 2024-06-18 | 5:45:18 PM | 50.360 | 0 |
| 2024-06-18 | 3:45:56 PM | 50.360 | 0 |
| 2024-06-18 | 1:46:46 PM | 50.510 | 0 |