| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:45:22 PM | 50.390 | 0 |
| 2024-06-17 | 7:45:50 PM | 50.420 | 0 |
| 2024-06-17 | 5:45:50 PM | 50.450 | 0 |
| 2024-06-17 | 3:46:45 PM | 50.460 | 0 |
| 2024-06-17 | 1:45:46 PM | 50.460 | 0 |
| 2024-06-17 | 11:45:39 AM | 50.490 | 0 |
| 2024-06-17 | 9:46:13 AM | 50.560 | 0 |
| 2024-06-17 | 9:00:09 AM | 50.560 | 0 |