UC DIS.CERT. 09/24 ADB/ DE000HD2K4T1 /
| 07.06.2024 21:46:03 | Zm. +10,110 | Wolumen | Bid21:57:21 | Ask21:57:21 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 429,670EUR | +2,41% | - Obrót: - |
429,050Wolumen Bid: 140 | 429,080Wolumen Ask: 140 | 430,920 | 419,560 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:46:03 | 429,670 | 0 |
| 07.06.2024 | 19:46:35 | 430,920 | 0 |
| 07.06.2024 | 17:47:05 | 428,370 | 0 |
| 07.06.2024 | 15:45:40 | 424,430 | 0 |
| 07.06.2024 | 13:46:15 | 420,990 | 0 |
| 07.06.2024 | 11:47:11 | 420,520 | 0 |
| 07.06.2024 | 09:46:37 | 420,630 | 0 |
| 07.06.2024 | 09:00:07 | 419,560 | 0 |
| 06.06.2024 | 21:45:02 | 419,560 | 0 |
| 06.06.2024 | 19:46:09 | 424,510 | 0 |
| 06.06.2024 | 17:46:12 | 426,360 | 0 |
| 06.06.2024 | 15:46:03 | 423,220 | 0 |
| 06.06.2024 | 13:45:47 | 419,490 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
