UC DIS.CERT. 09/24 ADB/ DE000HD2K4T1 /
| 07/06/2024 11:47:11 | Chg. +0.960 | Volume | Bid13:20:59 | Ask13:20:59 | High | Low |
|---|---|---|---|---|---|---|
| 420.520EUR | +0.23% | - Turnover: - |
421.200Bid Size: 47 | 421.290Ask Size: 47 | 420.630 | 419.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 11:47:11 | 420.520 | 0 |
| 07/06/2024 | 09:46:37 | 420.630 | 0 |
| 07/06/2024 | 09:00:07 | 419.560 | 0 |
| 06/06/2024 | 21:45:02 | 419.560 | 0 |
| 06/06/2024 | 19:46:09 | 424.510 | 0 |
| 06/06/2024 | 17:46:12 | 426.360 | 0 |
| 06/06/2024 | 15:46:03 | 423.220 | 0 |
| 06/06/2024 | 13:45:47 | 419.490 | 0 |
| 06/06/2024 | 11:46:19 | 419.490 | 0 |
| 06/06/2024 | 09:46:08 | 419.340 | 0 |
| 06/06/2024 | 09:00:06 | 418.290 | 0 |
| 05/06/2024 | 21:46:35 | 417.680 | 0 |
| 05/06/2024 | 19:46:17 | 419.740 | 0 |
All quotes in EUR
