| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 11:46:19 | 419.490 | 0 |
| 06/06/2024 | 09:46:08 | 419.340 | 0 |
| 06/06/2024 | 09:00:06 | 418.290 | 0 |
| 05/06/2024 | 21:46:35 | 417.680 | 0 |
| 05/06/2024 | 19:46:17 | 419.740 | 0 |
| 05/06/2024 | 17:46:28 | 419.440 | 0 |
| 05/06/2024 | 15:45:40 | 414.020 | 0 |
| 05/06/2024 | 13:46:57 | 413.600 | 0 |
| 05/06/2024 | 11:46:45 | 411.660 | 0 |
| 05/06/2024 | 09:45:15 | 411.850 | 0 |
| 05/06/2024 | 09:00:17 | 411.850 | 0 |
| 04/06/2024 | 21:47:03 | 410.730 | 0 |
| 04/06/2024 | 19:46:01 | 407.500 | 0 |