UC DIS.CERT. 09/24 ADB/ DE000HD2K4T1 /
| 31/05/2024 21:46:15 | Chg. -5.510 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 405.060EUR | -1.34% | - Turnover: - |
408.050Bid Size: 140 | 408.080Ask Size: 140 | 410.110 | 399.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:46:15 | 405.060 | 0 |
| 31/05/2024 | 19:45:30 | 401.720 | 0 |
| 31/05/2024 | 17:45:55 | 399.900 | 0 |
| 31/05/2024 | 15:46:40 | 404.810 | 0 |
| 31/05/2024 | 13:46:52 | 407.610 | 0 |
| 31/05/2024 | 11:47:12 | 406.640 | 0 |
| 31/05/2024 | 09:47:18 | 410.110 | 0 |
| 31/05/2024 | 09:00:15 | 410.110 | 0 |
| 30/05/2024 | 21:45:19 | 410.570 | 0 |
| 30/05/2024 | 19:45:36 | 415.580 | 0 |
| 30/05/2024 | 17:45:30 | 418.050 | 0 |
| 30/05/2024 | 15:45:48 | 420.780 | 0 |
| 30/05/2024 | 13:45:35 | 431.660 | 0 |
All quotes in EUR
