UC DIS.CERT. 06/25 JNJ/ DE000HD1X8B6 /
| 20/06/2024 17:46:39 | Var. +0.580 | Volume | Denaro18:05:18 | Lettera18:05:18 | Max | Min |
|---|---|---|---|---|---|---|
| 123.850EUR | +0.47% | - Fatturato: - |
124.250Quantità in denaro: 400 | 124.260Quantità in lettera: 400 | 123.850 | 123.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 17:46:39 | 123.850 | 0 |
| 20/06/2024 | 15:46:48 | 123.460 | 0 |
| 20/06/2024 | 13:46:58 | 123.480 | 0 |
| 20/06/2024 | 11:47:00 | 123.420 | 0 |
| 20/06/2024 | 09:46:05 | 123.520 | 0 |
| 20/06/2024 | 09:00:09 | 123.520 | 0 |
| 19/06/2024 | 17:45:18 | 123.270 | 0 |
| 19/06/2024 | 15:47:03 | 123.250 | 0 |
| 19/06/2024 | 13:45:56 | 123.250 | 0 |
| 19/06/2024 | 11:45:24 | 123.310 | 0 |
| 19/06/2024 | 09:45:22 | 123.410 | 0 |
| 19/06/2024 | 09:00:20 | 123.370 | 0 |
| 18/06/2024 | 21:45:36 | 123.310 | 0 |
Tutte le quotazioni in EUR
