| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:47:02 AM | 126.490 | 0 |
| 2024-09-25 | 9:46:59 AM | 126.260 | 0 |
| 2024-09-25 | 9:00:19 AM | 126.160 | 0 |
| 2024-09-24 | 9:46:25 PM | 126.550 | 0 |
| 2024-09-24 | 7:46:00 PM | 126.620 | 0 |
| 2024-09-24 | 5:46:03 PM | 126.830 | 0 |
| 2024-09-24 | 3:46:27 PM | 126.840 | 0 |
| 2024-09-24 | 1:46:23 PM | 127.190 | 0 |
| 2024-09-24 | 11:45:41 AM | 127.100 | 0 |
| 2024-09-24 | 9:45:56 AM | 127.210 | 0 |
| 2024-09-24 | 9:00:26 AM | 127.210 | 0 |
| 2024-09-23 | 9:46:32 PM | 127.190 | 0 |
| 2024-09-23 | 7:46:53 PM | 127.120 | 0 |