UC DIS.CERT. 06/25 CCC3/ DE000HD2K8K1 /
| 24/06/2024 21:47:00 | Chg. -0.130 | Volume | Bid21:59:08 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.640EUR | -0.33% | - Turnover: - |
39.650Bid Size: 1,000 | -Ask Size: - | 39.700 | 39.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:47:00 | 39.640 | 0 |
| 24/06/2024 | 19:47:05 | 39.670 | 0 |
| 24/06/2024 | 17:47:04 | 39.680 | 0 |
| 24/06/2024 | 15:45:24 | 39.620 | 0 |
| 24/06/2024 | 13:45:44 | 39.640 | 0 |
| 24/06/2024 | 11:46:22 | 39.620 | 0 |
| 24/06/2024 | 09:45:58 | 39.670 | 0 |
| 24/06/2024 | 09:00:21 | 39.700 | 0 |
| 21/06/2024 | 21:45:19 | 39.770 | 0 |
| 21/06/2024 | 19:45:47 | 39.780 | 0 |
| 21/06/2024 | 17:46:27 | 39.780 | 0 |
| 21/06/2024 | 15:47:01 | 39.830 | 0 |
| 21/06/2024 | 13:46:37 | 39.780 | 0 |
All quotes in EUR
