| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:00:17 AM | 39.560 | 0 |
| 2024-06-17 | 9:45:06 PM | 39.580 | 0 |
| 2024-06-17 | 7:46:50 PM | 39.610 | 0 |
| 2024-06-17 | 5:46:08 PM | 39.630 | 0 |
| 2024-06-17 | 3:45:06 PM | 39.640 | 0 |
| 2024-06-17 | 1:45:15 PM | 39.640 | 0 |
| 2024-06-17 | 11:45:28 AM | 39.650 | 0 |
| 2024-06-17 | 9:45:52 AM | 39.700 | 0 |
| 2024-06-17 | 9:00:15 AM | 39.680 | 0 |