UC DIS.CERT. 06/24 COP/ DE000HC4C1L4 /
| 2024-05-29 9:45:32 AM | Chg. -0.300 | Volume | Bid11:09:20 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.120EUR | -1.09% | - Turnover: - |
27.140Bid Size: 4,000 | -Ask Size: - | 27.120 | 27.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:45:32 AM | 27.120 | 0 |
| 2024-05-29 | 9:01:16 AM | 27.120 | 0 |
| 2024-05-28 | 9:45:12 PM | 27.420 | 0 |
| 2024-05-28 | 7:45:39 PM | 27.440 | 0 |
| 2024-05-28 | 5:45:56 PM | 27.440 | 0 |
| 2024-05-28 | 3:45:08 PM | 27.710 | 0 |
| 2024-05-28 | 1:45:51 PM | 27.990 | 0 |
| 2024-05-28 | 11:45:48 AM | 28.100 | 0 |
| 2024-05-28 | 9:45:09 AM | 27.610 | 0 |
| 2024-05-28 | 9:00:38 AM | 27.400 | 0 |
| 2024-05-27 | 9:45:54 PM | 27.420 | 0 |
| 2024-05-27 | 7:45:08 PM | 27.440 | 0 |
| 2024-05-27 | 5:45:27 PM | 27.480 | 0 |
All quotes in EUR
