| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:03:09 AM | 26.900 | 0 |
| 2024-06-07 | 9:45:47 PM | 26.850 | 0 |
| 2024-06-07 | 7:45:45 PM | 26.900 | 0 |
| 2024-06-07 | 5:45:37 PM | 26.880 | 0 |
| 2024-06-07 | 3:46:53 PM | 27.010 | 0 |
| 2024-06-07 | 1:46:19 PM | 26.980 | 0 |
| 2024-06-07 | 11:45:45 AM | 27.010 | 0 |
| 2024-06-07 | 9:46:24 AM | 26.940 | 0 |
| 2024-06-07 | 9:01:08 AM | 27.060 | 0 |