UC DIS.CERT. 03/25 NOV/ DE000HD44QM3 /
| 2024-09-20 9:46:02 PM | Chg. -0.200 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.350EUR | -1.90% | - Turnover: - |
10.340Bid Size: 3,000 | 10.360Ask Size: 3,000 | 10.560 | 10.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:02 PM | 10.350 | 0 |
| 2024-09-20 | 7:45:23 PM | 10.350 | 0 |
| 2024-09-20 | 5:45:06 PM | 10.320 | 0 |
| 2024-09-20 | 3:45:15 PM | 10.340 | 0 |
| 2024-09-20 | 1:45:17 PM | 10.550 | 0 |
| 2024-09-20 | 11:45:34 AM | 10.550 | 0 |
| 2024-09-20 | 9:45:35 AM | 10.560 | 0 |
| 2024-09-20 | 9:01:28 AM | 10.540 | 0 |
| 2024-09-19 | 9:45:59 PM | 10.550 | 0 |
| 2024-09-19 | 7:45:10 PM | 10.550 | 0 |
| 2024-09-19 | 5:45:22 PM | 10.550 | 0 |
| 2024-09-19 | 3:45:15 PM | 10.560 | 0 |
| 2024-09-19 | 1:45:27 PM | 10.560 | 0 |
All quotes in EUR
