| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:37 AM | 10.570 | 0 |
| 2024-09-19 | 9:45:31 AM | 10.540 | 0 |
| 2024-09-19 | 9:00:43 AM | 10.530 | 0 |
| 2024-09-18 | 9:46:05 PM | 10.490 | 0 |
| 2024-09-18 | 7:46:39 PM | 10.490 | 0 |
| 2024-09-18 | 5:46:54 PM | 10.490 | 0 |
| 2024-09-18 | 3:46:56 PM | 10.510 | 0 |
| 2024-09-18 | 1:46:55 PM | 10.490 | 0 |
| 2024-09-18 | 11:45:59 AM | 10.490 | 0 |
| 2024-09-18 | 9:45:28 AM | 10.490 | 0 |
| 2024-09-18 | 9:00:48 AM | 10.470 | 0 |