UC DIS.CERT. 03/25 3V64/ DE000HD45XL8 /
| 2024-05-24 9:46:01 PM | Chg. -0.530 | Volume | Bid9:53:17 PM | Ask9:53:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.690EUR | -0.24% | - Turnover: - |
221.740Bid Size: 200 | 221.760Ask Size: 200 | 222.210 | 221.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:01 PM | 221.690 | 0 |
| 2024-05-24 | 7:46:07 PM | 221.580 | 0 |
| 2024-05-24 | 5:46:39 PM | 221.580 | 0 |
| 2024-05-24 | 3:46:41 PM | 221.730 | 0 |
| 2024-05-24 | 1:46:46 PM | 221.880 | 0 |
| 2024-05-24 | 9:46:29 AM | 222.050 | 0 |
| 2024-05-24 | 9:00:03 AM | 222.210 | 0 |
| 2024-05-23 | 9:45:47 PM | 222.220 | 0 |
| 2024-05-23 | 7:45:30 PM | 222.000 | 0 |
| 2024-05-23 | 5:45:24 PM | 222.000 | 0 |
| 2024-05-23 | 3:45:41 PM | 221.820 | 0 |
| 2024-05-23 | 1:45:49 PM | 221.990 | 0 |
| 2024-05-23 | 11:45:50 AM | 222.130 | 0 |
All quotes in EUR
