| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:46:56 AM | 225.650 | 0 |
| 2024-06-20 | 9:47:03 AM | 225.340 | 0 |
| 2024-06-20 | 9:00:29 AM | 225.340 | 0 |
| 2024-06-19 | 5:46:19 PM | 225.100 | 0 |
| 2024-06-19 | 3:45:46 PM | 225.330 | 0 |
| 2024-06-19 | 1:45:48 PM | 224.930 | 0 |
| 2024-06-19 | 11:45:43 AM | 225.110 | 0 |
| 2024-06-19 | 9:46:36 AM | 225.090 | 0 |
| 2024-06-19 | 9:00:01 AM | 225.090 | 0 |
| 2024-06-18 | 9:46:13 PM | 225.090 | 0 |
| 2024-06-18 | 7:45:18 PM | 224.850 | 0 |
| 2024-06-18 | 5:45:25 PM | 224.810 | 0 |
| 2024-06-18 | 3:45:29 PM | 224.810 | 0 |